Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.4485 | 192.44 | 192.45 | 1.41 | 0.74 % | 7,988,665 | 09:12:41 |
| AMD | Advanced Micro Devices | 163.4357 | 163.43 | 163.44 | -2.89 | -1.74 % | 8,253,461 | 09:12:41 |
| AMZN | Amazon.com | 181.085 | 181.08 | 181.09 | -2.46 | -1.34 % | 10,425,164 | 09:12:41 |
| AXP | American Express | 242.675 | 0.00 | 0.00 | 0.375 | 0.15 % | 232,988 | 09:12:37 |
| BA | Boeing | 183.5494 | 0.00 | 0.00 | -3.06 | -1.64 % | 1,086,548 | 09:12:41 |
| BABA | Alibaba | 86.44 | 0.00 | 0.00 | -1.84 | -2.08 % | 4,129,822 | 09:12:39 |
| BAC | Bank of America | 39.1299 | 0.00 | 0.00 | 0.3099 | 0.80 % | 2,912,424 | 09:12:40 |
| COIN | Coinbase Global | 225.08 | 225.01 | 225.16 | -0.11 | -0.05 % | 3,992,517 | 09:12:41 |
| CRM | Salesforce | 285.76 | 0.00 | 0.00 | -1.31 | -0.46 % | 504,869 | 09:12:41 |
| DIS | Walt Disney | 103.136 | 0.00 | 0.00 | 0.236 | 0.23 % | 1,014,572 | 09:12:41 |
| DOW | Dow | 59.07 | 0.00 | 0.00 | -0.17 | -0.29 % | 195,201 | 09:12:32 |
| GOOGL | Alphabet | 177.599 | 177.59 | 177.61 | 0.679 | 0.38 % | 2,943,496 | 09:12:41 |
| GS | Goldman Sachs | 469.315 | 0.00 | 0.00 | 6.38 | 1.38 % | 384,927 | 09:12:39 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | -3.60 | -1.07 % | 610,977 | 09:12:33 |
| IBM | International Business M... | 173.80 | 0.00 | 0.00 | 3.88 | 2.28 % | 1,287,619 | 09:12:38 |
| INTC | Intel | 31.765 | 31.76 | 31.77 | -0.335 | -1.04 % | 5,304,404 | 09:12:41 |
| IWM | iShares Russell 2000 | 208.45 | 0.00 | 0.00 | -0.09 | -0.04 % | 2,975,156 | 09:12:39 |
| JNJ | Johnson and Johnson | 152.08 | 0.00 | 0.00 | 0.81 | 0.54 % | 554,416 | 09:12:40 |
| JPM | JP Morgan Chase | 198.50 | 0.00 | 0.00 | 2.92 | 1.49 % | 3,238,894 | 09:12:41 |
| KO | Coca Cola | 62.77 | 0.00 | 0.00 | 0.20 | 0.32 % | 1,023,966 | 09:12:38 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | -0.32 | -0.12 % | 358,593 | 09:12:35 |
| META | Meta Platforms | 467.64 | 467.50 | 467.63 | -1.20 | -0.26 % | 2,478,470 | 09:12:37 |
| MRK | Merck | 131.335 | 0.00 | 0.00 | 0.345 | 0.26 % | 1,064,575 | 09:12:41 |
| MSFT | Microsoft | 427.68 | 427.63 | 427.69 | 2.34 | 0.55 % | 3,185,477 | 09:12:37 |
| MU | Micron Technology | 126.805 | 126.78 | 126.81 | -2.20 | -1.70 % | 4,326,002 | 09:12:41 |
| NKE | Nike | 91.855 | 0.00 | 0.00 | 0.085 | 0.09 % | 893,445 | 09:12:39 |
| ORCL | Oracle | 124.275 | 0.00 | 0.00 | -0.245 | -0.20 % | 496,740 | 09:12:39 |
| PYPL | PayPal | 64.065 | 64.05 | 64.06 | -0.705 | -1.09 % | 1,241,708 | 09:12:41 |
| QCOM | QUALCOMM | 197.165 | 197.14 | 197.21 | -0.595 | -0.30 % | 3,059,006 | 09:12:40 |
| QQQ | Invesco QQQ Trust Series 1 | 453.6199 | 453.62 | 453.64 | -1.29 | -0.28 % | 4,694,326 | 09:12:41 |
| SOXL | Direxion Daily Semicondu... | 46.655 | 0.00 | 0.00 | -1.60 | -3.31 % | 13,723,463 | 09:12:41 |
| SPY | SPDR S&P 500 | 529.7617 | 0.00 | 0.00 | -0.2983 | -0.06 % | 3,805,780 | 09:12:41 |
| TRV | The Travelers Companies | 217.36 | 0.00 | 0.00 | 1.76 | 0.82 % | 48,113 | 09:12:40 |
| TSLA | Tesla | 178.6099 | 178.58 | 178.61 | 3.66 | 2.09 % | 21,368,051 | 09:12:41 |
| V | Visa | 276.295 | 0.00 | 0.00 | -2.25 | -0.81 % | 770,084 | 09:12:31 |
| VZ | Verizon Communications | 39.415 | 0.00 | 0.00 | -0.705 | -1.76 % | 2,894,083 | 09:12:40 |
| WBA | Walgreens Boots Alliance | 17.1301 | 17.13 | 17.14 | -0.6899 | -3.87 % | 3,105,146 | 09:12:41 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.33 | 0.28 % | 1,467,062 | 09:12:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
